| 代码 | 简称 | 最新价 | 涨跌 | 涨跌幅 | 成交金额(万元） | 成交量(手) | 开盘 | 最高 | 最低 |
| 009908 | 99国债⑻ | 99.90 | 0.08 | 0.08% | 14190.15 | 142045 | 99.90 | 99.91 | 99.88 |
| 010004 | 20国债⑷ | 101.67 | 0.05 | 0.05% | 24.00 | 236 | 101.62 | 101.69 | 101.62 |
| 010107 | 21国债⑺ | 98.56 | 0.11 | 0.11% | 412.95 | 4192 | 98.34 | 98.57 | 98.34 |
| 010110 | 21国债⑽ | 96.75 | 0.05 | 0.05% | 4340.92 | 44879 | 96.72 | 96.77 | 96.72 |
| 010112 | 21国债⑿ | 96.90 | 0.05 | 0.05% | 6596.41 | 68098 | 96.84 | 96.90 | 96.84 |
| 010115 | 21国债⒂ | 100.00 | 0.01 | 0.01% | 22863.72 | 228637 | 100.00 | 100.02 | 99.98 |
| 010203 | 02国债⑶ | 94.44 | 0.22 | 0.23% | 5787.32 | 61365 | 94.30 | 94.44 | 94.29 |
| 010210 | 02国债⑽ | 98.88 | 0.02 | 0.02% | 202.88 | 2052 | 98.81 | 98.90 | 98.81 |
| 010213 | 02国债⒀ | 86.00 | 0.01 | 0.01% | 797.64 | 9275 | 86.00 | 86.00 | 85.91 |
| 010215 | 02国债⒂ | 99.15 | 0.05 | 0.05% | 4032.93 | 40675 | 99.15 | 99.15 | 99.15 |
| 010301 | 03国债⑴ | 98.40 | 0.16 | 0.16% | 14090.67 | 143198 | 98.28 | 98.40 | 98.28 |
| 010303 | 03国债⑶ | 87.48 | 0.11 | 0.13% | 148.09 | 1695 | 87.36 | 87.50 | 87.10 |
| 010307 | 03国债⑺ | 97.54 | 0.01 | 0.01% | 32.28 | 331 | 97.51 | 97.54 | 97.50 |
| 010308 | 03国债⑻ | 94.10 | 0.12 | 0.13% | 334.74 | 3557 | 94.00 | 94.33 | 94.00 |
| 010311 | 03国债⑾ | 99.28 | -0.08 | -0.08% | 1.49 | 15 | 99.25 | 99.28 | 99.25 |
| 010403 | 04国债⑶ | 100.95 | -0.06 | -0.06% | 113.90 | 1127 | 100.95 | 101.07 | 100.95 |
| 010404 | 04国债⑷ | 102.77 | -0.06 | -0.06% | 36.08 | 351 | 102.82 | 102.83 | 102.76 |
| 010407 | 04国债⑺ | 102.88 | -0.07 | -0.07% | 4.01 | 39 | 102.95 | 102.95 | 102.82 |
| 010408 | 04国债⑻ | 100.89 | 0.02 | 0.02% | 13.21 | 131 | 100.84 | 100.95 | 100.80 |
| 010410 | 04国债⑽ | 102.99 | 0.00 | 0.00% | 0.21 | 2 | 102.99 | 102.99 | 102.99 |
| 010501 | 05国债⑴ | 101.57 | 0.21 | 0.21% | 12.49 | 123 | 101.30 | 101.57 | 101.30 |
| 010504 | 05国债⑷ | 97.88 | 0.44 | 0.45% | 4.99 | 51 | 97.77 | 97.90 | 97.77 |
| 010505 | 05国债⑸ | 97.68 | 0.58 | 0.60% | 0.10 | 1 | 97.68 | 97.68 | 97.68 |
| 010509 | 05国债⑼ | 95.56 | 0.50 | 0.53% | 2.77 | 29 | 95.01 | 95.56 | 95.01 |
| 010512 | 05国债⑿ | 91.13 | 0.12 | 0.13% | 2.55 | 28 | 91.28 | 91.28 | 90.81 |
| 010601 | 06国债⑴ | 92.20 | 0.20 | 0.22% | 0.92 | 10 | 91.81 | 92.20 | 91.81 |
| 010604 | 06国债⑷ | 99.69 | -0.04 | -0.04% | 4.17 | 42 | 98.75 | 99.70 | 98.73 |
| 010605 | 06国债⑸ | 95.40 | -0.10 | -0.10% | 0.10 | 1 | 95.40 | 95.40 | 95.40 |
| 120101 | 01中移动 | 102.30 | 0.49 | 0.48% | 78.51 | 769 | 102.01 | 102.30 | 102.01 |
| 120102 | 01三峡债 | 99.87 | -0.01 | -0.01% | 11.86 | 119 | 99.87 | 99.87 | 99.55 |
| 120201 | 02三峡债 | 93.06 | 0.01 | 0.01% | 0.65 | 7 | 93.06 | 93.06 | 93.06 |
| 120203 | 02中移⒂ | 93.50 | -0.08 | -0.09% | 0.09 | 1 | 93.50 | 93.50 | 93.50 |
| 120207 | 02武钢⑺ | 102.41 | 0.05 | 0.05% | 5.12 | 50 | 102.41 | 102.41 | 102.41 |
| 120288 | 02金茂债 | 95.23 | -0.08 | -0.08% | 2.19 | 23 | 95.23 | 95.23 | 95.23 |
| 120303 | 03三峡债 | 89.39 | 0.49 | 0.55% | 7.42 | 83 | 88.89 | 89.48 | 88.89 |
| 120304 | 03电网⑴ | 96.52 | -0.13 | -0.13% | 2.41 | 25 | 96.62 | 96.62 | 96.52 |
| 120305 | 03电网⑵ | 102.80 | 0.10 | 0.10% | 7.19 | 70 | 102.72 | 102.80 | 102.21 |
| 120306 | 03中电投 | 96.50 | -0.16 | -0.17% | 1.93 | 20 | 96.50 | 96.50 | 96.50 |
| 120309 | 03苏交通 | 96.98 | 0.27 | 0.28% | 46.44 | 480 | 96.71 | 96.98 | 96.71 |
| 120310 | 03网通⑴ | 96.61 | 0.00 | 0.00% | 0.97 | 10 | 96.61 | 96.61 | 96.61 |
| 120482 | 04通用债 | 101.32 | 0.12 | 0.12% | 1.72 | 17 | 101.32 | 101.32 | 101.32 |
| 120501 | 05申能债 | 106.01 | 0.01 | 0.01% | 8.48 | 80 | 106.01 | 106.01 | 106.01 |
| 120503 | 05渝水务 | 96.02 | -0.28 | -0.29% | 0.96 | 10 | 96.02 | 96.02 | 96.02 |
| 120506 | 05大唐债 | 98.00 | -2.47 | -2.46% | 1.75 | 18 | 96.90 | 98.00 | 96.90 |
| 120508 | 05铁道债 | 89.01 | -4.49 | -4.80% | 0.18 | 2 | 89.01 | 89.01 | 89.01 |
| 120512 | 05沪建⑵ | 94.00 | 2.32 | 2.53% | 0.94 | 10 | 94.00 | 94.00 | 94.00 |
| 120521 | 05国航债 | 95.79 | -0.20 | -0.21% | 0.66 | 7 | 94.80 | 95.79 | 94.80 |
| 120522 | 05铁通债 | 92.38 | 0.48 | 0.52% | 2.30 | 25 | 90.00 | 92.38 | 90.00 |
| 120523 | 05闽高速 | 96.50 | -0.38 | -0.39% | 0.97 | 10 | 96.50 | 96.50 | 96.50 |
| 120605 | 06三峡债 | 81.50 | 0.40 | 0.49% | 3.83 | 47 | 81.50 | 81.50 | 81.11 |
| 126001 | 06马钢债 | 88.30 | 0.09 | 0.10% | 3.53 | 40 | 88.29 | 88.30 | 88.29 |
| 129902 | 98中铁⑶ | 103.61 | 0.07 | 0.07% | 25.90 | 250 | 104.27 | 104.27 | 103.55 |
| 129903 | 99三峡债 | 101.97 | 0.16 | 0.16% | 100.11 | 983 | 101.73 | 101.97 | 101.73 |
| 110232 | 金鹰转债 | 110.66 | -0.04 | -0.04% | 702.83 | 6400 | 110.49 | 110.68 | 109.49 |
| 126002 | 06中化债 | 84.13 | 0.29 | 0.35% | 217.36 | 2587 | 83.65 | 84.15 | 83.65 |
| 126003 | 07云化债 | 80.51 | 0.30 | 0.37% | 328.19 | 4079 | 80.26 | 80.55 | 80.22 |
| 120702 | 07世博⑵ | 87.00 | 0.40 | 0.46% | 0.61 | 7 | 87.00 | 87.00 | 87.00 |
| 126005 | 07武钢债 | 86.28 | 0.03 | 0.03% | 4.67 | 54 | 86.25 | 86.49 | 86.25 |
| 110078 | 澄星转债 | 114.48 | -0.09 | -0.08% | 42.93 | 377 | 114.70 | 114.89 | 113.14 |
| 110567 | 山鹰转债 | 103.45 | -0.05 | -0.05% | 152.89 | 1478 | 103.32 | 103.50 | 103.32 |
| 110971 | 恒源转债 | 110.91 | -0.31 | -0.28% | 178.56 | 1612 | 111.25 | 111.55 | 110.62 |
| 110227 | 赤化转债 | 107.90 | 0.00 | 0.00% | 299.91 | 2770 | 108.90 | 108.98 | 107.80 |
| 126006 | 07深高债 | 79.48 | 0.33 | 0.42% | 0.95 | 12 | 79.15 | 79.48 | 79.15 |
| 126007 | 07日照债 | 81.20 | -0.14 | -0.17% | 2.84 | 35 | 81.11 | 81.20 | 81.11 |
| 110598 | 大荒转债 | 107.62 | -1.34 | -1.23% | 528.91 | 4893 | 108.53 | 108.53 | 107.52 |
| 126008 | 08上汽债 | 77.22 | -0.03 | -0.04% | 28.19 | 365 | 77.25 | 77.25 | 77.22 |
| 126010 | 08中远债 | 74.80 | 0.33 | 0.44% | 1683.39 | 22512 | 74.24 | 74.85 | 74.24 |
| 126009 | 08赣粤债 | 77.15 | 0.10 | 0.13% | 2.16 | 28 | 77.00 | 77.15 | 77.00 |
| 126011 | 08石化债 | 77.16 | 0.01 | 0.01% | 2585.43 | 33514 | 77.10 | 77.21 | 77.10 |
| 126012 | 08上港债 | 89.01 | 0.08 | 0.09% | 6356.43 | 71424 | 88.91 | 89.04 | 88.91 |
| 110368 | 五洲转债 | 106.05 | -0.32 | -0.30% | 196.83 | 1861 | 105.54 | 106.16 | 105.50 |
| 126013 | 08青啤债 | 73.61 | 0.29 | 0.40% | 852.62 | 11593 | 73.32 | 73.62 | 73.32 |
| 110002 | 南山转债 | 97.00 | -0.40 | -0.41% | 1132.99 | 11667 | 97.40 | 97.42 | 97.00 |
| 126014 | 08国电债 | 74.23 | 0.37 | 0.50% | 2209.77 | 29799 | 73.86 | 74.26 | 73.86 |
| 126015 | 08康美债 | 72.54 | 0.34 | 0.47% | 2341.46 | 32314 | 72.18 | 72.56 | 72.18 |
| 126016 | 08宝钢债 | 75.52 | 0.11 | 0.15% | 319.05 | 4229 | 75.42 | 75.53 | 75.28 |
| 126017 | 08葛洲债 | 71.86 | 0.44 | 0.62% | 2628.39 | 36660 | 71.38 | 71.88 | 71.38 |