2008-07-04 15:00:18
沪市基金
| 代码 |
简称 |
最新价 |
涨跌 |
涨跌幅 |
成交金额(万元） |
成交量(手) |
开盘 |
最高 |
最低 |
| 500001 | 基金金泰 | 0.795 | -0.012 | -1.49% | 405.64 | 50977 | 0.795 | 0.807 | 0.790 |
| 500002 | 基金泰和 | 0.793 | -0.012 | -1.49% | 522.91 | 65506 | 0.800 | 0.813 | 0.784 |
| 500003 | 基金安信 | 1.230 | 0.008 | 0.65% | 1057.54 | 86444 | 1.217 | 1.231 | 1.211 |
| 500005 | 基金汉盛 | 1.283 | -0.014 | -1.08% | 1304.32 | 101429 | 1.284 | 1.301 | 1.275 |
| 500006 | 基金裕阳 | 1.158 | -0.007 | -0.60% | 457.71 | 39575 | 1.153 | 1.169 | 1.140 |
| 500008 | 基金兴华 | 0.988 | -0.008 | -0.80% | 439.36 | 44195 | 0.997 | 1.004 | 0.984 |
| 500009 | 基金安顺 | 1.061 | 0.010 | 0.95% | 1659.00 | 157015 | 1.044 | 1.066 | 1.044 |
| 500011 | 基金金鑫 | 0.693 | -0.012 | -1.70% | 683.41 | 97977 | 0.700 | 0.709 | 0.687 |
| 500015 | 基金汉兴 | 1.029 | -0.015 | -1.44% | 2987.35 | 289209 | 1.038 | 1.047 | 1.020 |
| 500018 | 基金兴和 | 0.851 | -0.012 | -1.39% | 542.50 | 63553 | 0.855 | 0.867 | 0.846 |
| 500025 | 基金汉鼎 | 1.264 | -0.009 | -0.71% | 172.59 | 13592 | 1.269 | 1.280 | 1.257 |
| 500038 | 基金通乾 | 1.021 | -0.001 | -0.10% | 1692.88 | 165593 | 1.020 | 1.031 | 1.016 |
| 500056 | 基金科瑞 | 0.827 | -0.003 | -0.36% | 1585.84 | 192283 | 0.822 | 0.833 | 0.816 |
| 500058 | 基金银丰 | 0.711 | -0.009 | -1.25% | 706.23 | 98872 | 0.718 | 0.725 | 0.705 |
| 510050 | 50ETF | 2.140 | -0.020 | -0.93% | 72664.61 | 3377862 | 2.146 | 2.174 | 2.123 |
| 510180 | 180ETF | 6.221 | -0.047 | -0.75% | 752.23 | 12056 | 6.260 | 6.319 | 6.201 |
| 510880 | 红利ETF | 2.260 | -0.026 | -1.14% | 12227.73 | 539161 | 2.265 | 2.296 | 2.241 |