2008-07-04 15:00:18
沪市权证
| 代码 |
简称 |
最新价 |
涨跌 |
涨跌幅 |
成交金额(万元） |
成交量(手) |
开盘 |
最高 |
最低 |
| 580010 | 马钢CWB1 | 2.961 | -0.075 | -2.47% | 136394.71 | 4501269 | 3.036 | 3.086 | 2.935 |
| 580013 | 武钢CWB1 | 4.224 | -0.119 | -2.74% | 303058.50 | 6960628 | 4.355 | 4.441 | 4.184 |
| 580014 | 深高CWB1 | 4.383 | 0.100 | 2.33% | 68056.44 | 1571294 | 4.284 | 4.398 | 4.241 |
| 580015 | 日照CWB1 | 6.892 | -0.306 | -4.25% | 73162.45 | 1020382 | 7.350 | 7.356 | 6.881 |
| 580016 | 上汽CWB1 | 4.228 | -0.148 | -3.38% | 35717.08 | 827264 | 4.390 | 4.410 | 4.215 |
| 580018 | 中远CWB1 | 8.018 | -0.261 | -3.15% | 36457.51 | 447323 | 8.199 | 8.338 | 7.902 |
| 580017 | 赣粤CWB1 | 5.718 | -0.209 | -3.53% | 27626.94 | 472878 | 5.920 | 5.960 | 5.670 |
| 580019 | 石化CWB1 | 1.738 | -0.059 | -3.28% | 317725.48 | 17922362 | 1.790 | 1.804 | 1.734 |
| 580020 | 上港CWB1 | 2.722 | -0.074 | -2.65% | 34915.39 | 1261472 | 2.796 | 2.812 | 2.709 |
| 580021 | 青啤CWB1 | 6.125 | 0.048 | 0.79% | 166706.67 | 2701079 | 6.077 | 6.273 | 6.042 |
| 580022 | 国电CWB1 | 3.690 | -0.106 | -2.79% | 88454.29 | 2353553 | 3.800 | 3.829 | 3.682 |
| 580023 | 康美CWB1 | 3.607 | -0.075 | -2.04% | 66364.03 | 1800187 | 3.685 | 3.730 | 3.600 |
| 580024 | 宝钢CWB1 | 1.501 | 0.531 | 54.74% | 2060.63 | 137284 | 1.501 | 1.501 | 1.501 |