| 代码 | 简称 | 最新价 | 涨跌 | 涨跌幅 | 成交金额(万元） | 成交量(手) | 开盘 | 最高 | 最低 |
| 100115 | 国债0115 | 100.69 | -0.81 | -0.80% | 7.75 | 770 | 98.06 | 101.59 | 98.06 |
| 100203 | 国债0203 | 97.50 | -0.65 | -0.66% | 1.28 | 130 | 98.15 | 98.15 | 97.50 |
| 100213 | 国债0213 | 95.27 | -0.31 | -0.32% | 47.69 | 5020 | 95.49 | 95.49 | 93.00 |
| 100303 | 国债0303 | 100.35 | -0.07 | -0.07% | 95.49 | 9528 | 100.55 | 100.55 | 99.81 |
| 100307 | 国债0307 | 98.67 | 0.76 | 0.78% | 5.02 | 510 | 98.20 | 98.68 | 97.91 |
| 100308 | 国债0308 | 98.89 | 0.26 | 0.26% | 16.19 | 1641 | 98.60 | 98.89 | 98.60 |
| 100311 | 国债0311 | 100.69 | 0.22 | 0.22% | 11.54 | 1150 | 100.03 | 100.69 | 100.01 |
| 100404 | 国债0404 | 104.70 | 0.08 | 0.08% | 9.82 | 937 | 105.19 | 105.19 | 104.66 |
| 100407 | 国债0407 | 104.80 | 0.00 | 0.00% | 0.21 | 20 | 104.80 | 104.80 | 104.80 |
| 100408 | 国债0408 | 102.04 | -0.32 | -0.31% | 21.01 | 2060 | 102.36 | 102.36 | 101.52 |
| 100501 | 国债0501 | 106.80 | -0.20 | -0.19% | 3.62 | 339 | 106.51 | 106.80 | 106.51 |
| 100503 | 国债0503 | 100.91 | 0.81 | 0.81% | 25.45 | 2530 | 100.08 | 100.91 | 100.08 |
| 101917 | 国债917 | 110.16 | 0.06 | 0.05% | 29.04 | 2637 | 110.11 | 110.16 | 110.11 |
| 101998 | 国债998 | 100.00 | -0.16 | -0.16% | 7.40 | 740 | 100.18 | 100.18 | 100.00 |
| 111015 | 01三峡10 | 107.39 | 2.99 | 2.86% | 247.95 | 23453 | 104.60 | 107.40 | 104.60 |
| 111016 | 01广核债 | 103.42 | 0.04 | 0.04% | 27.31 | 2641 | 103.39 | 103.45 | 103.38 |
| 111019 | 02广核债 | 104.50 | 0.50 | 0.48% | 54.16 | 5194 | 104.00 | 104.50 | 104.00 |
| 111020 | 03华能1 | 105.05 | -3.55 | -3.27% | 34.55 | 3290 | 105.00 | 105.05 | 104.98 |
| 111021 | 03华能2 | 105.60 | -0.40 | -0.38% | 0.53 | 50 | 0.00 | 105.60 | 105.60 |
| 111022 | 04首旅债 | 104.50 | -0.50 | -0.48% | 1.95 | 190 | 100.50 | 104.50 | 100.50 |
| 111023 | 03中铁债 | 102.84 | 2.04 | 2.02% | 51.97 | 5126 | 100.50 | 102.84 | 100.50 |
| 111024 | 04华电１ | 103.00 | -7.42 | -6.72% | 0.52 | 50 | 103.00 | 103.00 | 103.00 |
| 111026 | 05粤交通 | 104.51 | -0.36 | -0.34% | 27.47 | 2620 | 104.50 | 105.50 | 104.50 |
| 111027 | 03石油债 | 102.03 | -2.07 | -1.99% | 8.28 | 810 | 102.01 | 102.65 | 102.01 |
| 111032 | 06鲁能债 | 101.37 | 0.39 | 0.39% | 16.99 | 1684 | 96.00 | 101.37 | 96.00 |
| 125960 | 锡业转债 | 106.27 | -0.18 | -0.17% | 668.53 | 62744 | 107.50 | 107.50 | 106.25 |
| 111036 | 07中关村 | 106.17 | -0.03 | -0.03% | 80.77 | 7635 | 105.50 | 106.19 | 105.10 |
| 125572 | 海马转债 | 106.90 | -0.02 | -0.02% | 375.58 | 35144 | 106.72 | 107.00 | 106.72 |
| 125528 | 柳工转债 | 107.40 | 0.13 | 0.12% | 227.35 | 21184 | 107.31 | 107.70 | 107.20 |
| 111039 | 08奈伦债 | 112.71 | 0.10 | 0.09% | 1391.83 | 123742 | 112.23 | 112.99 | 112.10 |
| 100815 | 国债0815 | 99.35 | 0.02 | 0.02% | 17.91 | 1802 | 99.30 | 99.40 | 99.30 |
| 111040 | 08甬交投 | 110.00 | -4.55 | -3.97% | 20.81 | 1889 | 108.10 | 113.30 | 108.10 |
| 111041 | 08铁岭债 | 113.20 | 0.24 | 0.21% | 3125.53 | 277282 | 112.30 | 113.20 | 112.13 |
| 111042 | 08嘉城投 | 110.24 | 0.36 | 0.33% | 476.24 | 43420 | 109.85 | 110.25 | 108.83 |