2008-07-04 15:00:57
深市指数
| 代码 |
简称 |
最新价 |
涨跌 |
涨跌幅 |
成交金额(万元） |
成交量(手) |
开盘 |
最高 |
最低 |
| 399001 | 深证成指 | 9400.72 | 2.55 | 0.03% | 759263.41 | 5501338 | 9362.50 | 9529.76 | 9312.56 |
| 399002 | 成份Ａ指 | 9978.47 | 2.71 | 0.03% | 759263.41 | 5501338 | 9937.90 | 10115.43 | 9884.89 |
| 399003 | 成份Ｂ指 | 3743.29 | -11.03 | -0.29% | 7203.01 | 140377 | 3711.42 | 3770.76 | 3710.18 |
| 399004 | 深证100R | 3241.28 | -6.22 | -0.19% | 1247517.46 | 10352673 | 3233.58 | 3288.23 | 3210.17 |
| 399100 | 新 指 数 | 3463.55 | -8.10 | -0.23% | 3109033.01 | 28520926 | 3457.87 | 3511.76 | 3430.56 |
| 399101 | 中小板综 | 3573.95 | -15.91 | -0.44% | 629093.24 | 4470807 | 3578.22 | 3626.62 | 3541.73 |
| 399106 | 深证综指 | 807.19 | -4.57 | -0.56% | 3187207.36 | 29527873 | 808.40 | 819.48 | 800.12 |
| 399107 | 深证Ａ指 | 845.62 | -4.83 | -0.57% | 3175597.64 | 29238340 | 846.99 | 858.68 | 838.13 |
| 399108 | 深证Ｂ指 | 466.17 | -1.53 | -0.33% | 11609.73 | 289533 | 464.16 | 469.81 | 463.84 |
| 399110 | 农林指数 | 535.47 | 8.03 | 1.52% | 248416.78 | 1369895 | 528.30 | 536.44 | 519.67 |
| 399120 | 采掘指数 | 2119.78 | -172.14 | -7.51% | 169532.92 | 654153 | 2270.61 | 2274.82 | 2087.55 |
| 399130 | 制造指数 | 847.40 | -6.79 | -0.79% | 1756713.61 | 16341629 | 850.55 | 861.69 | 840.09 |
| 399131 | 食品指数 | 1465.89 | 10.02 | 0.69% | 168557.52 | 1398627 | 1452.38 | 1473.23 | 1443.40 |
| 399132 | 纺织指数 | 406.62 | 0.84 | 0.21% | 54414.26 | 919179 | 404.22 | 409.83 | 401.38 |
| 399133 | 木材指数 | 190.07 | -3.01 | -1.56% | 2836.87 | 32327 | 192.32 | 193.92 | 188.14 |
| 399134 | 造纸指数 | 531.57 | 1.01 | 0.19% | 43506.74 | 516702 | 528.91 | 537.86 | 525.56 |
| 399135 | 石化指数 | 1088.94 | -8.84 | -0.81% | 486542.90 | 4286820 | 1093.92 | 1107.80 | 1082.24 |
| 399136 | 电子指数 | 316.64 | -0.91 | -0.29% | 84109.01 | 1126128 | 316.63 | 320.82 | 313.87 |
| 399137 | 金属指数 | 1050.81 | -19.40 | -1.81% | 378906.36 | 3234814 | 1060.35 | 1076.27 | 1039.20 |
| 399138 | 机械指数 | 749.40 | -11.03 | -1.45% | 324778.33 | 3263456 | 758.90 | 768.13 | 743.91 |
| 399139 | 医药指数 | 741.02 | 7.89 | 1.08% | 165800.52 | 1145692 | 732.17 | 741.58 | 728.90 |
| 399140 | 水电指数 | 584.72 | -6.74 | -1.14% | 64208.01 | 915416 | 589.62 | 594.74 | 579.30 |
| 399150 | 建筑指数 | 569.77 | 1.07 | 0.19% | 29252.35 | 342109 | 566.57 | 579.30 | 563.10 |
| 399160 | 运输指数 | 865.80 | 7.15 | 0.83% | 85971.05 | 1074554 | 854.86 | 875.20 | 851.71 |
| 399170 | IT指数 | 586.75 | -4.36 | -0.74% | 156393.49 | 1246522 | 589.49 | 598.15 | 583.64 |
| 399180 | 批零指数 | 998.15 | 2.98 | 0.30% | 59690.35 | 608633 | 990.32 | 1003.83 | 983.83 |
| 399190 | 金融指数 | 733.74 | 1.40 | 0.19% | 88547.37 | 501371 | 733.90 | 747.10 | 726.69 |
| 399200 | 地产指数 | 1181.91 | 24.78 | 2.14% | 250625.15 | 3172653 | 1147.93 | 1197.61 | 1142.07 |
| 399210 | 服务指数 | 677.72 | 22.89 | 3.50% | 160609.20 | 1541384 | 651.73 | 678.16 | 650.69 |
| 399220 | 传播指数 | 421.87 | 16.31 | 4.02% | 16264.11 | 156103 | 404.14 | 424.38 | 402.85 |
| 399230 | 综企指数 | 388.36 | 4.83 | 1.26% | 97409.59 | 1584806 | 384.42 | 391.49 | 382.44 |
| 399300 | 沪深300 | 2741.85 | -18.76 | -0.68% | 4736358.99 | 37905010 | 2751.21 | 2783.85 | 2716.02 |
| 399305 | 基金指数 | 3538.01 | -45.55 | -1.27% | 24999.38 | 3144851 | 3553.46 | 3593.80 | 3520.50 |
| 399310 | 巨潮40 | 3351.43 | -15.07 | -0.45% | 1505968.03 | 11325352 | 3363.83 | 3395.01 | 3322.23 |
| 399311 | 巨潮1000 | 2399.13 | -10.80 | -0.45% | 8262810.58 | 74483300 | 2402.80 | 2431.93 | 2377.62 |
| 399312 | 巨潮300 | 2810.86 | -15.81 | -0.56% | 4771218.63 | 38189048 | 2818.59 | 2849.38 | 2785.84 |
| 399313 | 巨潮100 | 2875.20 | -11.88 | -0.41% | 2598741.70 | 20705926 | 2882.27 | 2912.25 | 2850.72 |
| 399314 | 巨潮大盘 | 2577.57 | -14.87 | -0.57% | 3780837.28 | 30070740 | 2585.70 | 2612.55 | 2554.49 |
| 399315 | 巨潮中盘 | 2557.25 | -10.44 | -0.41% | 2287578.62 | 20500737 | 2556.32 | 2597.05 | 2536.64 |
| 399316 | 巨潮小盘 | 2125.16 | 2.31 | 0.11% | 2194394.68 | 23911821 | 2117.36 | 2150.06 | 2102.86 |
| 399317 | 巨潮Ａ指 | 2337.09 | -10.66 | -0.45% | 9171311.06 | 83497622 | 2340.58 | 2369.26 | 2316.01 |
| 399318 | 巨潮Ｂ指 | 2285.36 | -14.12 | -0.61% | 32941.77 | 529679 | 2289.85 | 2314.07 | 2264.32 |
| 399319 | 资源优势 | 2355.12 | -61.04 | -2.53% | 1653255.33 | 12356552 | 2397.19 | 2409.73 | 2333.12 |
| 399320 | 巨潮服务 | 2019.88 | -38.29 | -1.86% | 1326479.67 | 11666532 | 2044.59 | 2057.43 | 2000.93 |
| 399321 | 巨潮红利 | 2930.25 | -2.08 | -0.07% | 1104765.83 | 8961158 | 2933.94 | 2968.58 | 2902.54 |
| 399322 | 巨潮治理 | 3771.54 | -9.92 | -0.26% | 1330260.02 | 11877126 | 3785.35 | 3826.84 | 3737.66 |
| 399323 | 深证红利 | 4920.44 | -32.24 | -0.65% | 541963.13 | 4609559 | 4925.75 | 5013.21 | 4868.52 |
| 399324 | 深红利P | 4312.96 | -28.25 | -0.65% | 541963.13 | 4609559 | 4317.60 | 4394.26 | 4267.44 |
| 399325 | 深证成长 | 4005.04 | -7.14 | -0.18% | 629550.30 | 4478056 | 3995.93 | 4058.81 | 3967.06 |
| 399326 | 深成长P | 3564.10 | -6.80 | -0.19% | 629550.30 | 4478056 | 3556.00 | 3611.96 | 3530.30 |
| 399327 | 深证治理 | 4840.09 | -1.14 | -0.02% | 536463.85 | 4259525 | 4822.40 | 4900.88 | 4792.24 |
| 399328 | 深治理P | 4297.57 | -1.00 | -0.02% | 536463.85 | 4259525 | 4281.85 | 4351.54 | 4255.08 |
| 399329 | 中小板指 | 3818.52 | -13.26 | -0.35% | 350502.96 | 2608487 | 3819.93 | 3872.49 | 3786.23 |
| 399330 | 深证100P | 2940.18 | -5.65 | -0.19% | 1247517.46 | 10352673 | 2933.20 | 2982.77 | 2911.96 |
| 399331 | 深证创新 | 4769.00 | -12.91 | -0.27% | 414197.19 | 2916135 | 4762.26 | 4824.77 | 4716.55 |
| 399332 | 深创新P | 4435.96 | -12.02 | -0.27% | 414197.19 | 2916135 | 4429.70 | 4487.84 | 4387.18 |
| 399351 | 深报指数 | 3032.88 | 10.65 | 0.35% | 516211.61 | 4362409 | 3005.57 | 3073.46 | 2993.48 |
| 399352 | 深报综指 | 2861.73 | 9.43 | 0.33% | 575261.86 | 4827596 | 2837.88 | 2900.27 | 2826.60 |
| 399353 | 盐田港指 | 2648.80 | -25.00 | -0.93% | 292667.94 | 3440722 | 2652.12 | 2681.01 | 2623.86 |
| 399481 | 企债指数 | 117.24 | -0.06 | -0.05% | 246.17 | 258 | 117.30 | 117.33 | 117.21 |
| 399901 | 小康指数 | 2553.66 | -20.72 | -0.80% | 1181174.42 | 8406651 | 2573.48 | 2596.18 | 2530.01 |
| 399902 | 中证流通 | 2844.14 | -14.25 | -0.50% | 9331635.42 | 85917145 | 2848.56 | 2885.08 | 2817.68 |
| 399903 | 中证100 | 2785.32 | -18.47 | -0.66% | 2457414.49 | 19040939 | 2797.91 | 2828.54 | 2759.72 |
| 399333 | 中小板R | 3898.27 | -13.54 | -0.35% | 350502.96 | 2608487 | 3899.71 | 3953.37 | 3865.31 |
| 399904 | 中证 200 | 2876.44 | -21.00 | -0.72% | 2278944.50 | 18864071 | 2879.30 | 2919.74 | 2847.64 |
| 399905 | 中证 500 | 2941.08 | -0.44 | -0.01% | 2668754.33 | 26879750 | 2931.84 | 2979.80 | 2913.20 |
| 399906 | 中证 800 | 2755.11 | -14.87 | -0.54% | 7405113.32 | 64784761 | 2760.62 | 2795.97 | 2729.19 |
| 399907 | 中证 700 | 2905.77 | -11.51 | -0.39% | 4947698.84 | 45743822 | 2903.05 | 2946.80 | 2877.46 |
| 399355 | CBN 长江 | 2708.36 | -1.55 | -0.06% | 451861.32 | 4240629 | 2722.05 | 2743.68 | 2683.00 |
| 399356 | CBN 珠江 | 3473.87 | 13.53 | 0.39% | 605235.68 | 5070444 | 3443.81 | 3520.67 | 3428.74 |
| 399357 | CBN 渤海 | 2610.18 | -15.42 | -0.59% | 1109633.20 | 9391639 | 2617.46 | 2637.86 | 2586.04 |
| 399908 | 300 能源 | 3513.18 | -222.58 | -5.96% | 707671.92 | 3381883 | 3692.27 | 3709.25 | 3467.01 |
| 399909 | 300 材料 | 2742.11 | -49.09 | -1.76% | 815454.92 | 6581450 | 2767.56 | 2808.05 | 2718.66 |
| 399910 | 300 工业 | 2386.16 | -17.82 | -0.74% | 711824.11 | 6208770 | 2388.49 | 2415.55 | 2360.57 |
| 399911 | 300 可选 | 2597.98 | 4.66 | 0.18% | 423697.57 | 4517213 | 2580.75 | 2620.08 | 2564.78 |
| 399912 | 300 消费 | 4538.41 | 29.01 | 0.64% | 224431.13 | 1633508 | 4492.70 | 4576.15 | 4452.86 |
| 399913 | 300 医药 | 3303.66 | 29.51 | 0.90% | 54047.74 | 431763 | 3258.04 | 3333.22 | 3239.77 |
| 399914 | 300 金融 | 3799.25 | 41.78 | 1.11% | 1508269.06 | 11609061 | 3766.83 | 3828.67 | 3746.57 |
| 399915 | 300 信息 | 1425.40 | 29.74 | 2.13% | 100148.53 | 1180787 | 1402.87 | 1440.51 | 1389.68 |
| 399916 | 300 电信 | 2743.69 | -35.33 | -1.27% | 48938.24 | 595288 | 2791.97 | 2808.96 | 2725.33 |
| 399917 | 300 公用 | 1943.78 | 4.11 | 0.21% | 141875.77 | 1765282 | 1937.25 | 1948.52 | 1924.70 |
| 399358 | 泰达指数 | 2556.42 | 3.88 | 0.15% | 357869.81 | 3303213 | 2546.62 | 2573.03 | 2536.26 |
| 399918 | 300 成长 | 2756.28 | -20.63 | -0.74% | 2120759.84 | 12836943 | 2763.81 | 2799.57 | 2734.76 |
| 399919 | 300 价值 | 2889.31 | -8.68 | -0.30% | 1561518.23 | 12767545 | 2901.70 | 2930.30 | 2865.08 |
| 399920 | 300R成长 | 2659.92 | -19.63 | -0.73% | 3806951.95 | 28484411 | 2664.89 | 2699.97 | 2635.15 |
| 399921 | 300R价值 | 2728.97 | -16.91 | -0.62% | 3247710.34 | 28415013 | 2743.32 | 2771.73 | 2702.52 |
| 399005 | 中小板指 | 3818.52 | -13.26 | -0.35% | 350502.96 | 2608487 | 3819.93 | 3872.49 | 3786.23 |